시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	43,450	1,150	+ 2.72%	98,385	4,236
11:18	43,400	1,100	+ 2.60%	98,262	4,230
11:17	43,350	1,050	+ 2.48%	98,148	4,226
11:16	43,400	1,100	+ 2.60%	98,021	4,220
11:15	43,400	1,100	+ 2.60%	98,015	4,220
11:14	43,300	1,000	+ 2.36%	97,998	4,219
11:13	43,150	850	+ 2.01%	97,789	4,210
11:12	43,200	900	+ 2.13%	97,710	4,207
11:11	43,350	1,050	+ 2.48%	97,523	4,199
11:10	43,400	1,100	+ 2.60%	97,326	4,190