시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	43,400	1,100	+ 2.60%	101,500	4,371
11:28	43,300	1,000	+ 2.36%	101,455	4,369
11:27	43,250	950	+ 2.25%	101,244	4,360
11:26	43,350	1,050	+ 2.48%	101,049	4,352
11:25	43,400	1,100	+ 2.60%	100,979	4,349
11:24	43,400	1,100	+ 2.60%	100,909	4,346
11:23	43,700	1,400	+ 3.31%	100,267	4,318
11:22	43,700	1,400	+ 3.31%	100,231	4,316
11:21	43,500	1,200	+ 2.84%	98,788	4,253
11:20	43,450	1,150	+ 2.72%	98,732	4,251