시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	43,350	1,050	+ 2.48%	102,920	4,433
11:38	43,250	950	+ 2.25%	102,828	4,429
11:37	43,200	900	+ 2.13%	102,805	4,428
11:36	43,300	1,000	+ 2.36%	102,459	4,413
11:35	43,450	1,150	+ 2.72%	102,341	4,408
11:34	43,350	1,050	+ 2.48%	102,256	4,404
11:33	43,350	1,050	+ 2.48%	102,195	4,401
11:32	43,450	1,150	+ 2.72%	102,002	4,393
11:31	43,350	1,050	+ 2.48%	101,704	4,380
11:30	43,350	1,050	+ 2.48%	101,649	4,378