시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,450	1,150	+ 2.72%	104,157	4,487
11:49	43,450	1,150	+ 2.72%	104,051	4,482
11:48	43,450	1,150	+ 2.72%	103,934	4,477
11:46	43,150	850	+ 2.01%	103,881	4,475
11:45	43,350	1,050	+ 2.48%	103,681	4,466
11:44	43,300	1,000	+ 2.36%	103,318	4,450
11:43	43,300	1,000	+ 2.36%	103,256	4,447
11:42	43,300	1,000	+ 2.36%	103,118	4,441
11:41	43,350	1,050	+ 2.48%	103,108	4,441
11:40	43,350	1,050	+ 2.48%	103,045	4,438