시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,650	1,350	+ 3.19%	106,479	4,587
11:59	43,650	1,350	+ 3.19%	106,338	4,581
11:58	43,500	1,200	+ 2.84%	105,293	4,536
11:57	43,450	1,150	+ 2.72%	105,237	4,533
11:56	43,450	1,150	+ 2.72%	105,054	4,525
11:55	43,450	1,150	+ 2.72%	104,940	4,521
11:54	43,400	1,100	+ 2.60%	104,874	4,518
11:53	43,450	1,150	+ 2.72%	104,645	4,508
11:52	43,400	1,100	+ 2.60%	104,445	4,499
11:51	43,450	1,150	+ 2.72%	104,385	4,496