시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,550	1,250	+ 2.96%	108,186	4,662
12:09	43,650	1,350	+ 3.19%	107,958	4,652
12:08	43,750	1,450	+ 3.43%	107,625	4,638
12:07	43,700	1,400	+ 3.31%	107,500	4,632
12:06	43,700	1,400	+ 3.31%	107,263	4,622
12:05	43,700	1,400	+ 3.31%	107,253	4,621
12:04	43,700	1,400	+ 3.31%	107,202	4,619
12:03	43,700	1,400	+ 3.31%	107,050	4,612
12:02	43,750	1,450	+ 3.43%	106,988	4,610
12:01	43,700	1,400	+ 3.31%	106,757	4,600