시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,150	1,850	+ 4.37%	171,040	7,407
15:09	43,850	1,550	+ 3.66%	169,696	7,348
15:08	43,900	1,600	+ 3.78%	169,416	7,336
15:07	43,950	1,650	+ 3.90%	169,303	7,331
15:06	43,950	1,650	+ 3.90%	169,156	7,324
15:05	43,950	1,650	+ 3.90%	168,368	7,290
15:04	43,950	1,650	+ 3.90%	168,288	7,286
15:03	43,950	1,650	+ 3.90%	168,095	7,278
15:02	43,950	1,650	+ 3.90%	167,793	7,264
15:01	43,950	1,650	+ 3.90%	167,694	7,260