시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,400	1,100	+ 2.60%	110,524	4,764
12:19	43,350	1,050	+ 2.48%	110,458	4,761
12:18	43,400	1,100	+ 2.60%	110,390	4,758
12:17	43,550	1,250	+ 2.96%	109,136	4,703
12:16	43,650	1,350	+ 3.19%	108,694	4,684
12:15	43,700	1,400	+ 3.31%	108,614	4,681
12:14	43,600	1,300	+ 3.07%	108,578	4,679
12:13	43,600	1,300	+ 3.07%	108,463	4,674
12:12	43,600	1,300	+ 3.07%	108,395	4,671
12:11	43,500	1,200	+ 2.84%	108,257	4,665