시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,550	1,250	+ 2.96%	111,455	4,804
12:29	43,500	1,200	+ 2.84%	111,373	4,801
12:28	43,550	1,250	+ 2.96%	111,288	4,797
12:27	43,550	1,250	+ 2.96%	111,093	4,788
12:26	43,450	1,150	+ 2.72%	111,029	4,786
12:25	43,500	1,200	+ 2.84%	110,906	4,780
12:24	43,400	1,100	+ 2.60%	110,847	4,778
12:23	43,450	1,150	+ 2.72%	110,784	4,775
12:22	43,500	1,200	+ 2.84%	110,644	4,769
12:21	43,400	1,100	+ 2.60%	110,583	4,766