시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,300	1,000	+ 2.36%	112,862	4,865
12:39	43,300	1,000	+ 2.36%	112,791	4,862
12:38	43,350	1,050	+ 2.48%	112,654	4,856
12:37	43,300	1,000	+ 2.36%	111,930	4,825
12:36	43,450	1,150	+ 2.72%	111,856	4,822
12:35	43,450	1,150	+ 2.72%	111,783	4,818
12:34	43,500	1,200	+ 2.84%	111,768	4,818
12:33	43,400	1,100	+ 2.60%	111,764	4,818
12:32	43,550	1,250	+ 2.96%	111,700	4,815
12:31	43,350	1,050	+ 2.48%	111,669	4,814