시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,350	1,050	+ 2.48%	114,105	4,919
12:49	43,350	1,050	+ 2.48%	113,992	4,914
12:48	43,350	1,050	+ 2.48%	113,911	4,911
12:47	43,400	1,100	+ 2.60%	113,777	4,905
12:46	43,400	1,100	+ 2.60%	113,674	4,900
12:45	43,350	1,050	+ 2.48%	113,476	4,892
12:44	43,350	1,050	+ 2.48%	113,341	4,886
12:43	43,400	1,100	+ 2.60%	113,228	4,881
12:42	43,350	1,050	+ 2.48%	113,033	4,873
12:41	43,300	1,000	+ 2.36%	112,984	4,870