시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,550	1,250	+ 2.96%	115,594	4,984
12:59	43,550	1,250	+ 2.96%	115,530	4,981
12:58	43,550	1,250	+ 2.96%	114,844	4,951
12:57	43,500	1,200	+ 2.84%	114,826	4,950
12:56	43,500	1,200	+ 2.84%	114,711	4,945
12:55	43,550	1,250	+ 2.96%	114,477	4,935
12:54	43,500	1,200	+ 2.84%	114,339	4,929
12:53	43,450	1,150	+ 2.72%	114,248	4,925
12:52	43,450	1,150	+ 2.72%	114,189	4,923
12:51	43,450	1,150	+ 2.72%	114,134	4,920