시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,400	1,100	+ 2.60%	117,737	5,077
13:09	43,450	1,150	+ 2.72%	117,367	5,061
13:08	43,600	1,300	+ 3.07%	117,289	5,058
13:07	43,650	1,350	+ 3.19%	117,088	5,049
13:06	43,650	1,350	+ 3.19%	116,887	5,040
13:05	43,650	1,350	+ 3.19%	116,730	5,033
13:04	43,650	1,350	+ 3.19%	116,566	5,026
13:03	43,700	1,400	+ 3.31%	116,249	5,012
13:02	43,650	1,350	+ 3.19%	116,122	5,007
13:01	43,550	1,250	+ 2.96%	115,697	4,988