시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,500	1,200	+ 2.84%	118,813	5,124
13:19	43,500	1,200	+ 2.84%	118,527	5,111
13:18	43,500	1,200	+ 2.84%	118,448	5,108
13:17	43,450	1,150	+ 2.72%	118,365	5,104
13:16	43,450	1,150	+ 2.72%	118,308	5,102
13:15	43,450	1,150	+ 2.72%	118,242	5,099
13:14	43,450	1,150	+ 2.72%	118,134	5,094
13:13	43,450	1,150	+ 2.72%	118,080	5,092
13:12	43,450	1,150	+ 2.72%	117,921	5,085
13:11	43,400	1,100	+ 2.60%	117,798	5,080