시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,550	1,250	+ 2.96%	121,710	5,250
13:29	43,500	1,200	+ 2.84%	121,612	5,245
13:28	43,450	1,150	+ 2.72%	121,536	5,242
13:27	43,350	1,050	+ 2.48%	121,415	5,237
13:26	43,450	1,150	+ 2.72%	121,292	5,232
13:25	43,550	1,250	+ 2.96%	119,676	5,161
13:24	43,500	1,200	+ 2.84%	119,271	5,144
13:23	43,500	1,200	+ 2.84%	119,113	5,137
13:22	43,500	1,200	+ 2.84%	118,957	5,130
13:21	43,500	1,200	+ 2.84%	118,890	5,127