시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,650	1,350	+ 3.19%	126,744	5,469
13:39	43,700	1,400	+ 3.31%	126,592	5,463
13:38	43,750	1,450	+ 3.43%	126,404	5,454
13:37	43,750	1,450	+ 3.43%	126,128	5,442
13:36	43,700	1,400	+ 3.31%	123,979	5,349
13:35	43,600	1,300	+ 3.07%	123,636	5,334
13:34	43,550	1,250	+ 2.96%	122,073	5,266
13:33	43,550	1,250	+ 2.96%	121,951	5,260
13:32	43,550	1,250	+ 2.96%	121,893	5,258
13:31	43,550	1,250	+ 2.96%	121,829	5,255