| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 43,800 | 1,500 | + 3.55% | 130,122 | 5,617 |
| 13:49 | 43,800 | 1,500 | + 3.55% | 127,901 | 5,520 |
| 13:48 | 43,700 | 1,400 | + 3.31% | 127,638 | 5,508 |
| 13:47 | 43,750 | 1,450 | + 3.43% | 127,585 | 5,506 |
| 13:46 | 43,750 | 1,450 | + 3.43% | 127,508 | 5,503 |
| 13:45 | 43,750 | 1,450 | + 3.43% | 127,408 | 5,498 |
| 13:44 | 43,800 | 1,500 | + 3.55% | 127,311 | 5,494 |
| 13:43 | 43,750 | 1,450 | + 3.43% | 127,191 | 5,489 |
| 13:42 | 43,750 | 1,450 | + 3.43% | 126,998 | 5,480 |
| 13:41 | 43,750 | 1,450 | + 3.43% | 126,804 | 5,472 |