시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,700	1,400	+ 3.31%	178,689	7,742
15:19	43,600	1,300	+ 3.07%	176,832	7,661
15:18	43,600	1,300	+ 3.07%	175,816	7,617
15:17	43,450	1,150	+ 2.72%	175,283	7,593
15:16	43,800	1,500	+ 3.55%	173,994	7,537
15:15	43,850	1,550	+ 3.66%	173,804	7,529
15:14	43,850	1,550	+ 3.66%	173,337	7,508
15:13	43,900	1,600	+ 3.78%	173,190	7,502
15:12	43,950	1,650	+ 3.90%	172,974	7,492
15:11	44,100	1,800	+ 4.26%	172,789	7,484