시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	789	52	- 6.18%	445,174	356
13:53	789	52	- 6.18%	444,811	356
13:52	791	50	- 5.95%	444,809	356
13:51	793	48	- 5.71%	444,404	355
13:50	793	48	- 5.71%	444,380	355
13:49	790	51	- 6.06%	444,211	355
13:48	787	54	- 6.42%	441,784	353
13:47	787	54	- 6.42%	441,774	353
13:46	788	53	- 6.30%	441,714	353
13:44	788	53	- 6.30%	441,639	353