시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	783	58	- 6.90%	459,130	367
14:04	786	55	- 6.54%	453,521	363
14:03	784	57	- 6.78%	451,901	361
14:02	787	54	- 6.42%	450,781	360
14:01	785	56	- 6.66%	450,771	360
13:59	784	57	- 6.78%	450,770	360
13:58	788	53	- 6.30%	450,650	360
13:57	783	58	- 6.90%	450,636	360
13:56	784	57	- 6.78%	450,318	360
13:55	791	50	- 5.95%	445,183	356