시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	791	50	- 5.95%	473,860	379
14:17	791	50	- 5.95%	471,859	377
14:16	790	51	- 6.06%	470,770	376
14:15	790	51	- 6.06%	469,552	375
14:14	789	52	- 6.18%	467,553	374
14:13	787	54	- 6.42%	462,509	370
14:12	785	56	- 6.66%	459,967	368
14:11	784	57	- 6.78%	459,436	367
14:10	783	58	- 6.90%	459,136	367
14:09	786	55	- 6.54%	459,135	367