시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	780	61	- 7.25%	483,881	386
14:29	783	58	- 6.90%	481,784	385
14:28	783	58	- 6.90%	481,561	385
14:27	783	58	- 6.90%	481,122	384
14:26	784	57	- 6.78%	480,945	384
14:25	784	57	- 6.78%	480,911	384
14:22	791	50	- 5.95%	478,436	382
14:21	790	51	- 6.06%	477,429	381
14:20	790	51	- 6.06%	475,776	380
14:19	791	50	- 5.95%	473,862	379