시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	780	61	- 7.25%	507,210	405
14:49	780	61	- 7.25%	506,283	404
14:48	780	61	- 7.25%	504,902	403
14:47	780	61	- 7.25%	504,802	403
14:46	778	63	- 7.49%	504,596	403
14:45	779	62	- 7.37%	501,955	401
14:44	779	62	- 7.37%	501,724	400
14:43	778	63	- 7.49%	501,492	400
14:42	779	62	- 7.37%	501,295	400
14:41	781	60	- 7.13%	501,058	400