시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	799	42	- 4.99%	91,434	73
09:10	802	39	- 4.64%	87,487	70
09:09	799	42	- 4.99%	84,444	67
09:08	787	54	- 6.42%	83,026	66
09:07	785	56	- 6.66%	77,259	62
09:06	786	55	- 6.54%	74,663	60
09:05	773	68	- 8.09%	70,697	56
09:04	770	71	- 8.44%	62,393	50
09:03	783	58	- 6.90%	49,521	40
09:02	809	32	- 3.81%	28,018	23