시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	774	67	- 7.97%	551,000	439
14:59	776	65	- 7.73%	539,269	430
14:58	778	63	- 7.49%	520,968	415
14:57	778	63	- 7.49%	518,284	413
14:56	779	62	- 7.37%	517,664	413
14:55	779	62	- 7.37%	516,214	412
14:54	778	63	- 7.49%	512,158	409
14:53	780	61	- 7.25%	508,743	406
14:52	779	62	- 7.37%	507,712	405
14:51	779	62	- 7.37%	507,448	405