시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	790	51	- 6.06%	117,601	93
09:20	792	49	- 5.83%	117,473	93
09:19	787	54	- 6.42%	115,748	92
09:18	784	57	- 6.78%	111,393	89
09:17	789	52	- 6.18%	111,392	89
09:16	795	46	- 5.47%	109,719	87
09:15	786	55	- 6.54%	109,611	87
09:14	789	52	- 6.18%	105,524	84
09:13	782	59	- 7.02%	103,165	82
09:12	786	55	- 6.54%	95,101	76