시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	805	36	- 4.28%	159,044	126
09:30	805	36	- 4.28%	158,040	126
09:29	797	44	- 5.23%	156,982	125
09:28	803	38	- 4.52%	156,248	124
09:27	802	39	- 4.64%	154,919	123
09:26	795	46	- 5.47%	137,698	109
09:25	797	44	- 5.23%	122,269	97
09:24	797	44	- 5.23%	121,658	97
09:23	794	47	- 5.59%	119,371	95
09:22	790	51	- 6.06%	119,054	95