시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	812	29	- 3.45%	168,915	134
09:41	807	34	- 4.04%	167,962	134
09:40	811	30	- 3.57%	167,060	133
09:38	812	29	- 3.45%	166,850	133
09:37	813	28	- 3.33%	165,679	132
09:36	808	33	- 3.92%	165,678	132
09:35	808	33	- 3.92%	165,381	131
09:34	813	28	- 3.33%	164,814	131
09:33	813	28	- 3.33%	164,792	131
09:32	816	25	- 2.97%	164,781	131