시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	805	36	- 4.28%	181,683	145
09:51	805	36	- 4.28%	181,576	145
09:50	806	35	- 4.16%	181,079	144
09:49	807	34	- 4.04%	180,416	144
09:48	808	33	- 3.92%	180,231	144
09:47	808	33	- 3.92%	179,112	143
09:46	808	33	- 3.92%	178,686	142
09:45	815	26	- 3.09%	178,597	142
09:44	817	24	- 2.85%	173,311	138
09:43	815	26	- 3.09%	170,666	136