시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	812	29	- 3.45%	187,958	150
10:02	812	29	- 3.45%	187,458	149
10:01	807	34	- 4.04%	187,399	149
10:00	801	40	- 4.76%	185,062	147
09:59	804	37	- 4.40%	183,340	146
09:57	804	37	- 4.40%	183,320	146
09:56	805	36	- 4.28%	183,232	146
09:55	807	34	- 4.04%	182,580	145
09:54	807	34	- 4.04%	182,575	145
09:53	807	34	- 4.04%	182,490	145