시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	812	29	- 3.45%	214,016	171
10:13	816	25	- 2.97%	213,814	171
10:11	812	29	- 3.45%	213,508	171
10:10	812	29	- 3.45%	212,311	170
10:09	819	22	- 2.62%	212,197	170
10:08	819	22	- 2.62%	212,072	169
10:07	816	25	- 2.97%	211,822	169
10:06	816	25	- 2.97%	205,680	164
10:05	812	29	- 3.45%	192,933	154
10:04	812	29	- 3.45%	192,924	154