시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	812	29	- 3.45%	220,660	176
10:24	814	27	- 3.21%	220,222	176
10:23	814	27	- 3.21%	219,959	176
10:22	814	27	- 3.21%	219,459	175
10:21	814	27	- 3.21%	216,858	173
10:20	815	26	- 3.09%	216,814	173
10:19	816	25	- 2.97%	216,050	173
10:18	816	25	- 2.97%	215,750	172
10:17	819	22	- 2.62%	215,656	172
10:15	817	24	- 2.85%	215,650	172