시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	810	31	- 3.69%	226,130	181
10:46	810	31	- 3.69%	226,127	181
10:43	807	34	- 4.04%	226,093	181
10:42	807	34	- 4.04%	226,090	181
10:40	807	34	- 4.04%	224,242	179
10:33	807	34	- 4.04%	224,041	179
10:32	807	34	- 4.04%	224,029	179
10:31	808	33	- 3.92%	223,359	179
10:29	808	33	- 3.92%	223,269	179
10:28	808	33	- 3.92%	223,268	179