시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	802	39	- 4.64%	250,194	200
11:00	802	39	- 4.64%	243,704	195
10:59	804	37	- 4.40%	236,405	189
10:58	803	38	- 4.52%	234,647	188
10:57	803	38	- 4.52%	233,142	186
10:56	804	37	- 4.40%	232,078	186
10:55	806	35	- 4.16%	229,904	184
10:53	806	35	- 4.16%	227,540	182
10:52	806	35	- 4.16%	227,440	182
10:51	806	35	- 4.16%	226,844	181