시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	808	33	- 3.92%	263,147	211
11:13	808	33	- 3.92%	263,127	211
11:12	802	39	- 4.64%	263,112	210
11:10	808	33	- 3.92%	261,112	209
11:09	808	33	- 3.92%	260,791	209
11:08	808	33	- 3.92%	260,770	209
11:07	804	37	- 4.40%	260,768	209
11:06	804	37	- 4.40%	260,459	208
11:04	801	40	- 4.76%	256,924	206
11:02	800	41	- 4.88%	256,922	206