시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	771	70	- 8.32%	594,243	472
15:09	769	72	- 8.56%	593,317	471
15:08	769	72	- 8.56%	592,170	470
15:07	771	70	- 8.32%	575,330	458
15:06	773	68	- 8.09%	574,859	457
15:05	771	70	- 8.32%	567,834	452
15:04	772	69	- 8.21%	563,458	448
15:03	773	68	- 8.09%	562,593	448
15:02	774	67	- 7.97%	558,028	444
15:01	774	67	- 7.97%	557,752	444