시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	805	36	- 4.28%	268,430	215
11:35	807	34	- 4.04%	268,429	215
11:33	803	38	- 4.52%	267,429	214
11:32	802	39	- 4.64%	267,038	214
11:28	808	33	- 3.92%	266,756	213
11:22	809	32	- 3.81%	266,755	213
11:21	808	33	- 3.92%	266,754	213
11:20	806	35	- 4.16%	266,752	213
11:19	801	40	- 4.76%	266,748	213
11:18	808	33	- 3.92%	263,148	211