시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	803	38	- 4.52%	273,009	218
11:49	801	40	- 4.76%	271,983	218
11:48	803	38	- 4.52%	269,626	216
11:46	805	36	- 4.28%	269,212	215
11:44	805	36	- 4.28%	268,906	215
11:43	804	37	- 4.40%	268,838	215
11:41	804	37	- 4.40%	268,608	215
11:40	804	37	- 4.40%	268,508	215
11:39	804	37	- 4.40%	268,505	215
11:37	804	37	- 4.40%	268,495	215