시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	806	35	- 4.16%	279,268	223
12:06	802	39	- 4.64%	277,268	222
12:05	801	40	- 4.76%	277,211	222
12:04	801	40	- 4.76%	276,611	221
12:01	803	38	- 4.52%	274,610	220
11:59	803	38	- 4.52%	273,510	219
11:57	802	39	- 4.64%	273,204	219
11:53	802	39	- 4.64%	273,164	219
11:52	803	38	- 4.52%	273,163	219
11:51	803	38	- 4.52%	273,103	219