시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	800	41	- 4.88%	300,510	240
12:26	804	37	- 4.40%	294,032	235
12:25	804	37	- 4.40%	294,029	235
12:24	804	37	- 4.40%	294,027	235
12:22	802	39	- 4.64%	294,026	235
12:20	804	37	- 4.40%	293,362	235
12:19	801	40	- 4.76%	293,301	235
12:18	802	39	- 4.64%	279,461	224
12:17	806	35	- 4.16%	279,271	223
12:14	806	35	- 4.16%	279,269	223