시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	801	40	- 4.76%	302,245	242
12:41	802	39	- 4.64%	302,224	242
12:40	801	40	- 4.76%	301,602	241
12:37	803	38	- 4.52%	301,358	241
12:36	801	40	- 4.76%	301,348	241
12:35	802	39	- 4.64%	301,296	241
12:32	803	38	- 4.52%	301,215	241
12:31	804	37	- 4.40%	301,197	241
12:30	800	41	- 4.88%	300,844	241
12:29	801	40	- 4.76%	300,726	241