시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	800	41	- 4.88%	322,804	258
12:54	800	41	- 4.88%	320,501	256
12:53	800	41	- 4.88%	311,732	249
12:52	800	41	- 4.88%	307,772	246
12:51	801	40	- 4.76%	306,018	245
12:50	802	39	- 4.64%	303,916	243
12:49	803	38	- 4.52%	303,467	243
12:47	800	41	- 4.88%	303,235	243
12:46	802	39	- 4.64%	302,648	242
12:44	801	40	- 4.76%	302,286	242