시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	797	44	- 5.23%	428,737	343
13:21	800	41	- 4.88%	333,429	267
13:20	801	40	- 4.76%	333,322	267
13:19	800	41	- 4.88%	333,104	267
13:18	801	40	- 4.76%	332,931	266
13:17	800	41	- 4.88%	332,629	266
13:16	800	41	- 4.88%	331,493	265
13:14	801	40	- 4.76%	330,771	265
13:13	803	38	- 4.52%	330,703	265
13:12	801	40	- 4.76%	330,700	265