시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	790	51	- 6.06%	434,862	348
13:32	790	51	- 6.06%	433,362	347
13:31	793	48	- 5.71%	432,360	346
13:30	794	47	- 5.59%	431,925	346
13:29	794	47	- 5.59%	431,885	346
13:28	794	47	- 5.59%	431,849	346
13:27	796	45	- 5.35%	431,617	345
13:26	796	45	- 5.35%	431,596	345
13:24	796	45	- 5.35%	431,371	345
13:23	796	45	- 5.35%	431,329	345