시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	790	51	- 6.06%	441,524	353
13:42	790	51	- 6.06%	441,518	353
13:41	791	50	- 5.95%	441,509	353
13:40	792	49	- 5.83%	441,494	353
13:39	790	51	- 6.06%	440,702	353
13:38	790	51	- 6.06%	440,699	353
13:37	788	53	- 6.30%	440,109	352
13:36	788	53	- 6.30%	439,685	352
13:35	788	53	- 6.30%	437,240	350
13:34	792	49	- 5.83%	435,307	348