시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	764	77	- 9.16%	619,055	491
15:19	764	77	- 9.16%	613,934	487
15:18	765	76	- 9.04%	613,373	487
15:17	766	75	- 8.92%	610,214	484
15:16	768	73	- 8.68%	609,187	484
15:15	770	71	- 8.44%	608,055	483
15:14	771	70	- 8.32%	606,383	481
15:13	766	75	- 8.92%	603,699	479
15:12	768	73	- 8.68%	596,293	474
15:11	769	72	- 8.56%	594,802	473