시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,060	30	- 0.49%	34,769	211
13:23	6,060	30	- 0.49%	34,749	210
13:22	6,040	50	- 0.82%	34,348	208
13:21	6,030	60	- 0.99%	34,043	206
13:20	6,030	60	- 0.99%	33,987	206
13:18	6,040	50	- 0.82%	33,502	203
13:16	6,040	50	- 0.82%	33,192	201
13:15	6,030	60	- 0.99%	33,178	201
13:13	6,030	60	- 0.99%	33,083	200
13:11	6,030	60	- 0.99%	32,928	199