시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,050	40	- 0.66%	35,962	218
13:39	6,040	50	- 0.82%	35,827	217
13:38	6,050	40	- 0.66%	35,816	217
13:37	6,040	50	- 0.82%	35,815	217
13:36	6,040	50	- 0.82%	35,650	216
13:33	6,050	40	- 0.66%	35,557	215
13:32	6,030	60	- 0.99%	35,553	215
13:30	6,050	40	- 0.66%	35,431	215
13:28	6,060	30	- 0.49%	34,771	211
13:27	6,060	30	- 0.49%	34,770	211