시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,050	40	- 0.66%	36,202	219
13:55	6,050	40	- 0.66%	36,201	219
13:54	6,050	40	- 0.66%	36,189	219
13:53	6,050	40	- 0.66%	36,185	219
13:52	6,045	45	- 0.74%	36,133	219
13:51	6,045	45	- 0.74%	36,132	219
13:50	6,045	45	- 0.74%	36,128	219
13:47	6,050	40	- 0.66%	36,085	219
13:42	6,040	50	- 0.82%	36,084	219
13:41	6,050	40	- 0.66%	35,963	218