시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,040	50	- 0.82%	39,113	237
14:19	6,030	60	- 0.99%	39,049	236
14:18	6,040	50	- 0.82%	38,908	236
14:17	6,040	50	- 0.82%	38,803	235
14:15	6,040	50	- 0.82%	38,299	232
14:10	6,040	50	- 0.82%	38,296	232
14:08	6,040	50	- 0.82%	38,236	232
14:07	6,040	50	- 0.82%	37,136	225
14:06	6,040	50	- 0.82%	37,036	224
14:00	6,050	40	- 0.66%	36,526	221